24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.23万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05732 | $0.05961 | $0.05698 | $278.63万 | $1.04亿 | 0.60% |
| 438 |
VTHOVeThor Token
|
$0.000525 | $0.000543 | $0.000524 | $17.50万 | $4,971.66万 | -2.05% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.0000087 | $0.00000892 | $0.00000867 | $24.97万 | $1,834.59万 | -1.02% |
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 667 |
LLYBLLYB
|
$1359.11 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.49% |
| 227 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $52.83万 | $254.91万 | -3.91% |
| 96 |
APTAptos
|
$0.602 | $0.6154 | $0.5965 | $154.10万 | $5.34亿 | -1.46% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 20 |
SUISui
|
$0.8593 | $0.8778 | $0.8551 | $1,080.21万 | $35.54亿 | -1.29% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
TURBOTurbo
|
$0.000721 | $0.000736 | $0.000718 | $7.84万 | $4,985.43万 | -1.10% |
| 517 |
FFFalcon Finance
|
$0.08555 | $0.08782 | $0.08551 | $12.04万 | $2.01亿 | -2.17% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.95 | $4.02万 | — | 1.44% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 666 |
STXBSTXB
|
$466.02 | $469.35 | $460.78 | $1.42万 | — | -0.59% |
| 624 |
AEVOAevo
|
$0.01905 | $0.01975 | $0.019 | $4.62万 | $1,787.92万 | -1.96% |
| 642 |
BANDBand Protocol
|
$0.1827 | $0.1867 | $0.1819 | $3.34万 | $3,416.53万 | -0.11% |
| 615 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $5.14万 | $1.07亿 | -1.66% |
| 133 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $96.69万 | $148.95万 | -0.44% |
| 209 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
相关站点
共 40 个
BEAMX _比特币
Polkadot _以太坊ETH价格
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
狗币 _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
Pyth Network _比特币行情
Avalanche _比特币
比特币 _加密货币行情
Ondo _加密货币行情
MegaETH _比特币行情
Hedera _比特币
MegaETH _比特币行情
Pump.fun _比特币行情
Quant _以太坊ETH价格
以太坊 _以太坊ETH价格
Polygon _币种排行
Celo _比特币行情
RWUSD _数字货币市值
应用链 _数字货币市值
Secret _比特币
波场 _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
大零币 _比特币行情
NFPrompt _币种排行
Thena _BTC行情
Secret _数字货币市值
Vanar Chain _比特币行情
Ethena USDe _币种排行
QQQB _加密货币行情
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
Polygon _比特币行情
Stacks _加密货币行情
BEAMX _BTC行情
瑞波币 _币种排行
Gitcoin _BTC行情