24H 最高$0.00425
24H 最低$0.0041
今日开盘$0.0042
24H 成交量$14.13万
流通市值$1,252.83万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.05766 | $0.05961 | $0.05678 | $294.76万 | $1.04亿 | 0.52% |
| 449 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.58万 | $4,971.66万 | -2.40% |
| 373 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000892 | $0.00000867 | $25.49万 | $1,834.59万 | -0.57% |
| 424 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 677 |
LLYBLLYB
|
$1358.19 | $1,374.41 | $1,350.01 | $1.43万 | — | -0.90% |
| 235 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $51.67万 | $254.91万 | -4.13% |
| 95 |
APTAptos
|
$0.6053 | $0.6198 | $0.5965 | $159.40万 | $5.34亿 | -2.07% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8609 | $0.8786 | $0.8551 | $1,131.09万 | $35.54亿 | -1.61% |
| 291 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.50% |
| 512 |
FFFalcon Finance
|
$0.08582 | $0.08909 | $0.08571 | $13.19万 | $2.01亿 | -3.67% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.80 | $4.22万 | — | 3.21% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 666 |
STXBSTXB
|
$464.27 | $469.35 | $454.54 | $1.97万 | — | 2.14% |
| 625 |
AEVOAevo
|
$0.01916 | $0.01975 | $0.01909 | $4.86万 | $1,787.92万 | -1.74% |
| 651 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $3.19万 | $3,416.53万 | -0.27% |
| 617 |
SFPSafePal Token
|
$0.2135 | $0.2213 | $0.2092 | $5.43万 | $1.07亿 | -1.79% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.68万 | $148.95万 | -1.33% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
相关站点
共 40 个
TONToken _加密货币行情
Starknet _比特币行情
BitTensor _币种排行
Solana _数字货币市值
Hyperliquid _BTC行情
Sui _以太坊ETH价格
Ondo _BTC行情
Near Protocol _BTC行情
CyberConnect _BTC行情
Uniswap _加密货币行情
Act I : The _数字货币市值
Ethena USDe _以太坊ETH价格
SNXXB _币种排行
Wrapped _币种排行
Avalanche _比特币
Official _数字货币市值
Hedera _加密货币行情
Stacks _BTC行情
Aave _比特币
大零币 _比特币行情
以太坊 _比特币
OFFICIAL TRUMP _币种排行
SNXXB _数字货币市值
比特币 _币种排行
波场 _币种排行
币安币 _BTC行情
First Digital _比特币
狗币 _BTC行情
瑞波币 _数字货币市值
Ondo _比特币
狗币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
Vanar Chain _加密货币行情
Starknet _BTC行情
比特现金 _以太坊ETH价格
Celestia _BTC行情
StraitsX USD _币种排行
Quant _币种排行
Artificial _币种排行