24H 最高$0.045
24H 最低$0.0435
今日开盘$0.0448
24H 成交量$11.64万
流通市值$713.17万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05735 | $0.05961 | $0.05678 | $287.70万 | $1.04亿 | 0.12% |
| 446 |
VTHOVeThor Token
|
$0.000527 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -2.23% |
| 372 |
1000SATS1000SATS (Ordinals)
|
$0.00000871 | $0.00000892 | $0.00000867 | $25.21万 | $1,834.59万 | -1.02% |
| 420 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 672 |
LLYBLLYB
|
$1360.13 | $1,371.94 | $1,350.01 | $1.40万 | — | -0.36% |
| 234 |
ATMAtletico Madrid Fan Token
|
$0.758 | $0.843 | $0.753 | $51.93万 | $254.91万 | -5.13% |
| 96 |
APTAptos
|
$0.6035 | $0.6154 | $0.5965 | $156.79万 | $5.34亿 | -1.65% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8607 | $0.8778 | $0.8551 | $1,102.14万 | $35.54亿 | -1.44% |
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
TURBOTurbo
|
$0.000722 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.37% |
| 511 |
FFFalcon Finance
|
$0.08567 | $0.08821 | $0.08564 | $12.80万 | $2.01亿 | -2.81% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 2.02% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 669 |
STXBSTXB
|
$465.91 | $469.35 | $456.54 | $1.51万 | — | 2.05% |
| 625 |
AEVOAevo
|
$0.01906 | $0.01975 | $0.01906 | $4.80万 | $1,787.92万 | -2.16% |
| 651 |
BANDBand Protocol
|
$0.1828 | $0.1867 | $0.1819 | $3.17万 | $3,416.53万 | -0.16% |
| 615 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $5.27万 | $1.07亿 | -1.66% |
| 133 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.219 | $96.56万 | $148.95万 | -1.33% |
| 211 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Hedera _数字货币市值
Hedera _比特币行情
Internet _BTC行情
Ethena USDe _以太坊ETH价格
Tether Gold _比特币
Ondo _比特币行情
Mitosis _加密货币行情
Near Protocol _币种排行
Hedera _数字货币市值
Polkadot _BTC行情
Pump.fun _币种排行
Pudgy Penguins _BTC行情
币安币 _BTC行情
Mitosis _币种排行
Internet _加密货币行情
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _BTC行情
比特币 _以太坊ETH价格
Sign _数字货币市值
Uniswap _加密货币行情
Official _比特币
比特币 _BTC行情
TONToken _数字货币市值
Hyperliquid _BTC行情
以太坊 _数字货币市值
Pyth Network _数字货币市值
Gitcoin _以太坊ETH价格
ONEchain _比特币行情
BEAMX _币种排行
Chainlink _比特币行情
Mitosis _以太坊ETH价格
QQQB _BTC行情
Uniswap _数字货币市值
比特币 _比特币行情
BFUSD _加密货币行情
币安币 _币种排行
Plasma _加密货币行情
以太坊 _比特币行情