24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$9.40万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.0575 | $0.05961 | $0.05678 | $290.00万 | $1.04亿 | -0.07% |
| 446 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.67万 | $4,971.66万 | -2.22% |
| 372 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000892 | $0.00000867 | $25.37万 | $1,834.59万 | -0.57% |
| 422 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 675 |
LLYBLLYB
|
$1358.95 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.72% |
| 235 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.81万 | $254.91万 | -4.51% |
| 97 |
APTAptos
|
$0.6055 | $0.617 | $0.5965 | $157.26万 | $5.34亿 | -1.71% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8612 | $0.8778 | $0.8551 | $1,120.39万 | $35.54亿 | -1.48% |
| 290 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.08万 | $4,985.43万 | -1.23% |
| 506 |
FFFalcon Finance
|
$0.08569 | $0.08842 | $0.08569 | $13.04万 | $2.01亿 | -3.09% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.58% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 670 |
STXBSTXB
|
$466.13 | $469.35 | $456.54 | $1.51万 | — | 1.93% |
| 626 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01909 | $4.82万 | $1,787.92万 | -1.59% |
| 651 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $3.16万 | $3,416.53万 | 0.22% |
| 616 |
SFPSafePal Token
|
$0.2134 | $0.2213 | $0.2092 | $5.28万 | $1.07亿 | -1.70% |
| 133 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.219 | $96.11万 | $148.95万 | -1.33% |
| 212 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
相关站点
共 40 个
Tether Gold _BTC行情
Polkadot _比特币
RNDR _BTC行情
Aster _比特币行情
Gram _比特币
SNXXB _BTC行情
Celo _币种排行
BitTensor _数字货币市值
Gram _加密货币行情
Artificial _币种排行
LayerZero _比特币
CyberConnect _以太坊ETH价格
Raydium _比特币
USD1 _以太坊ETH价格
LayerZero _加密货币行情
币安币 _加密货币行情
BFUSD _加密货币行情
BUSD _BTC行情
Chainlink _以太坊ETH价格
Quant _比特币
StraitsX USD _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
Polkadot _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _BTC行情
COCOS _比特币
TONToken _BTC行情
Arbitrum _加密货币行情
USDC _以太坊ETH价格
恒星币 _币种排行
ONEchain _以太坊ETH价格
BUSD _数字货币市值
Aerodrome _比特币
COCOS _数字货币市值
达世币 _以太坊ETH价格
LayerZero _币种排行
Plasma _币种排行
Pump.fun _以太坊ETH价格
QQQB _加密货币行情