24H 最高$3.15
24H 最低$3.02
今日开盘$3.112
24H 成交量$8.68万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.05757 | $0.05961 | $0.05678 | $291.52万 | $1.04亿 | 0.49% |
| 448 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -1.86% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000892 | $0.00000867 | $25.46万 | $1,834.59万 | -0.34% |
| 423 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 675 |
LLYBLLYB
|
$1358.95 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.72% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.764 | $0.843 | $0.753 | $51.69万 | $254.91万 | -4.38% |
| 95 |
APTAptos
|
$0.6054 | $0.617 | $0.5965 | $157.06万 | $5.34亿 | -1.72% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8612 | $0.8778 | $0.8551 | $1,122.94万 | $35.54亿 | -1.59% |
| 290 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.07万 | $4,985.43万 | -1.09% |
| 508 |
FFFalcon Finance
|
$0.08569 | $0.0885 | $0.08569 | $13.17万 | $2.01亿 | -3.08% |
| 636 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.14% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 670 |
STXBSTXB
|
$465.32 | $469.35 | $454.58 | $1.59万 | — | 1.92% |
| 625 |
AEVOAevo
|
$0.01913 | $0.01975 | $0.01909 | $4.82万 | $1,787.92万 | -1.70% |
| 651 |
BANDBand Protocol
|
$0.1833 | $0.1867 | $0.1819 | $3.18万 | $3,416.53万 | 0.11% |
| 615 |
SFPSafePal Token
|
$0.2136 | $0.2213 | $0.2092 | $5.35万 | $1.07亿 | -1.79% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.84万 | $148.95万 | -0.89% |
| 215 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Huma Finance _币种排行
BFUSD _比特币行情
大零币 _比特币行情
瑞波币 _比特币
Starknet _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _比特币行情
USDC _比特币
狗币 _以太坊ETH价格
Pepe _以太坊ETH价格
莱特币 _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
Ether.fi _以太坊ETH价格
QQQB _比特币
First Digital _比特币
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
Near Protocol _比特币行情
Caldera _BTC行情
BFUSD _币种排行
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
Raydium _加密货币行情
Gram _BTC行情
币安币 _比特币
Act I : The _币种排行
Huma Finance _币种排行
Act I : The _比特币
USDC _比特币
Starknet _BTC行情
Ethena _比特币行情
以太坊 _比特币行情
Mitosis _加密货币行情
BitTensor _比特币行情
TONToken _比特币
Filecoin _比特币
Ethena _BTC行情